Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,520 |
8,450 |
8,620 |
8,450 |
6.908 |
| 26/09/2024 |
8,570 |
8,470 |
8,690 |
8,470 |
35.348 |
| 25/09/2024 |
8,700 |
8,640 |
8,700 |
8,510 |
3.082 |
| 24/09/2024 |
8,610 |
8,760 |
8,760 |
8,600 |
5.255 |
| 23/09/2024 |
8,760 |
8,660 |
8,810 |
8,660 |
6.978 |
| 20/09/2024 |
8,580 |
8,710 |
8,850 |
8,580 |
66.709 |
| 19/09/2024 |
8,720 |
8,720 |
8,720 |
8,710 |
14.210 |
| 18/09/2024 |
8,640 |
8,600 |
8,660 |
8,600 |
2.117 |
| 17/09/2024 |
8,640 |
8,690 |
8,720 |
8,600 |
6.136 |
| 16/09/2024 |
8,620 |
8,560 |
8,710 |
8,450 |
20.292 |
| 13/09/2024 |
8,440 |
8,560 |
8,560 |
8,440 |
22.454 |
| 12/09/2024 |
8,440 |
8,440 |
8,490 |
8,440 |
7.571 |
| 11/09/2024 |
8,500 |
8,760 |
8,760 |
8,440 |
12.156 |
| 10/09/2024 |
8,480 |
8,400 |
8,480 |
8,370 |
24.290 |
| 09/09/2024 |
8,370 |
8,230 |
8,370 |
8,220 |
15.211 |
| 06/09/2024 |
8,230 |
8,220 |
8,240 |
8,110 |
14.521 |
| 05/09/2024 |
8,270 |
8,060 |
8,330 |
8,060 |
27.143 |
| 04/09/2024 |
8,200 |
8,200 |
8,250 |
8,120 |
11.833 |
| 03/09/2024 |
8,280 |
8,350 |
8,350 |
8,270 |
2.976 |
| 02/09/2024 |
8,310 |
8,370 |
8,420 |
8,310 |
3.062 |
| 30/08/2024 |
8,370 |
8,450 |
8,450 |
8,320 |
3.779 |
| 29/08/2024 |
8,410 |
8,490 |
8,490 |
8,360 |
3.849 |